24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.24万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.23万 | $3,261.07万 | -0.74% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.29万 | $1,208.37万 | 0.00% |
| 241 |
FFFalcon Finance
|
$0.08853 | $0.09379 | $0.08644 | $68.95万 | $2.15亿 | 0.15% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,332.18万 | $24.47亿 | -0.72% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $52.00万 | $1,381.50万 | -4.53% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $13.96万 | $5,966.78万 | 0.16% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.86万 | $7,680.45万 | 1.09% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.77% |
| 425 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.24万 | $1.93亿 | 0.52% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.17万 | $1,051.26万 | -0.80% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03925 | $219.91万 | $1.29亿 | 3.33% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.4 | $211.05 | $197.18 | $1,168.33万 | $5,274.46万 | -4.46% |
| 682 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 0.98% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.45 | $129.86 | $119.16 | $168.37万 | — | 0.04% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3969 | $1,071.70万 | $20.00亿 | 1.35% |
| 567 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.94万 | $1,267.46万 | -0.18% |
相关站点
共 40 个
THORChain _币种排行
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
QQQB _BTC行情
Pepe _比特币
AAPLB _比特币
Solana _比特币行情
THORChain _以太坊ETH价格
Virtuals _BTC行情
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Aster _币种排行
波场 _数字货币市值
Hyperliquid _加密货币行情
Official Trump _比特币
NFPrompt _加密货币行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
Bubblemaps _币种排行
狗币 _加密货币行情
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
Plasma _BTC行情
StraitsX XUSD _币种排行
1000CAT _数字货币市值
大零币 _币种排行
United Stables _BTC行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Chainlink _BTC行情
达世币 _比特币
BEB _数字货币市值
THORChain _比特币行情
USDC _数字货币市值
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
United Stables _BTC行情