24H 最高$0.1308
24H 最低$0.112
今日开盘$0.1306
24H 成交量$76.77万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARKArk
|
$0.1553 | $0.1668 | $0.1525 | $21.30万 | $3,261.07万 | -6.56% |
| 477 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0367 | $26.29万 | $1,208.37万 | -8.54% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
| 21 |
ENAEthena
|
$0.1646 | $0.1874 | $0.16 | $3,159.05万 | $24.47亿 | -11.32% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
BANANABanana For Scale
|
$2.979 | $3.22 | $2.92 | $19.71万 | $5,966.78万 | -7.20% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 223 |
WWormhole
|
$0.01035 | $0.01146 | $0.01011 | $80.71万 | $7,680.45万 | -9.21% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00397 | $0.00353 | $36.59万 | $1.93亿 | -8.56% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 123 |
SSonic
|
$0.03765 | $0.04186 | $0.03694 | $208.28万 | $1.29亿 | -9.32% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.29 | $204.48 | $181.84 | $1,738.45万 | $5,274.46万 | -8.25% |
| 683 |
IQIQ
|
$0.000672 | $0.000748 | $0.000667 | $4.97万 | $2,052.13万 | -8.20% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 143 |
ORCLBORCLB
|
$114.49 | $127.68 | $111.90 | $154.46万 | — | -9.03% |
| 49 |
ONDOOndo
|
$0.3765 | $0.4164 | $0.3665 | $1,141.31万 | $20.00亿 | -9.17% |
| 563 |
SAPIENSapien
|
$0.04613 | $0.05173 | $0.04491 | $18.61万 | $1,267.46万 | -10.60% |
相关站点
共 40 个
Stacks _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _币种排行
Stacks _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币行情
Solana _加密货币行情
SOXSB _币种排行
达世币 _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Sei _BTC行情
狗币 _币种排行
Plasma _以太坊ETH价格
KORUB _比特币
Celestia _BTC行情
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币
PAX Gold _比特币行情
波场 _比特币
BFUSD _比特币行情
PancakeSwap _币种排行
Hyperliquid _比特币行情
Thena _币种排行
Tezos _比特币
大零币 _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
牛来 _比特币行情
Ondo _比特币
Bubblemaps _币种排行
艾达币 _数字货币市值
Worldcoin _BTC行情
恒星币 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _加密货币行情
Aave _数字货币市值