24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1817
24H 成交量$3,280.48万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $21.42万 | $3,261.07万 | 0.19% |
| 530 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.37万 | $1,208.37万 | 1.74% |
| 241 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $68.51万 | $2.15亿 | 1.07% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,280.48万 | $24.47亿 | 0.00% |
| 293 |
BERABerachain
|
$0.126 | $0.1335 | $0.1228 | $52.80万 | $1,381.50万 | -3.30% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.12 | $14.21万 | $5,966.78万 | 0.83% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 419 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.0038 | $30.83万 | $1.93亿 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.46万 | $1,051.26万 | 0.40% |
| 115 |
SSonic
|
$0.04077 | $0.04304 | $0.0394 | $216.54万 | $1.29亿 | 2.41% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.55 | $211.05 | $197.18 | $1,173.48万 | $5,274.46万 | -4.15% |
| 682 |
IQIQ
|
$0.000726 | $0.000748 | $0.000716 | $4.67万 | $2,052.13万 | 1.11% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $167.84万 | — | -0.02% |
| 50 |
ONDOOndo
|
$0.4108 | $0.4204 | $0.3969 | $1,060.75万 | $20.00亿 | 1.78% |
| 573 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04996 | $15.32万 | $1,267.46万 | 0.32% |
相关站点
共 40 个
Filecoin _数字货币市值
Polygon _数字货币市值
Aptos _比特币行情
Plasma _币种排行
恒星币 _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _加密货币行情
AAPLB _BTC行情
Solana _加密货币行情
Pepe _数字货币市值
Huma Finance _加密货币行情
MarsCoin _加密货币行情
Filecoin _币种排行
SNXXB _比特币
Tether Gold _数字货币市值
Aster _比特币
Chainlink _数字货币市值
Sui _比特币
牛来 _加密货币行情
StraitsX XUSD _币种排行
Official Trump _以太坊ETH价格
Pump.fun _比特币
KORUB _加密货币行情
瑞波币 _数字货币市值
Huma Finance _加密货币行情
EUR _数字货币市值
EUR _币种排行
Celo _加密货币行情
Pepe _加密货币行情
Polygon _数字货币市值
Official Trump _比特币
Solana _BTC行情
THORChain _比特币行情
波场 _币种排行
LayerZero _数字货币市值
Starknet _加密货币行情
MarsCoin _BTC行情
SNXXB _BTC行情