24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3986
24H 成交量$1,047.63万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $19.06万 | $3,261.07万 | -0.25% |
| 552 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.44万 | $1,208.37万 | 1.00% |
| 270 |
FFFalcon Finance
|
$0.08899 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.03% |
| 21 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,058.14万 | $24.47亿 | -0.28% |
| 281 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.90万 | $1,381.50万 | -2.13% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.44万 | $5,966.78万 | -0.70% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 245 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.41万 | $7,680.45万 | 0.36% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.35万 | $3,966.53万 | -1.02% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -1.83% |
| 251 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.60万 | $1,051.26万 | 0.00% |
| 116 |
SSonic
|
$0.04024 | $0.04304 | $0.03961 | $209.08万 | $1.29亿 | 0.93% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.87 | $206.94 | $196.43 | $1,186.17万 | $5,274.46万 | -3.07% |
| 684 |
IQIQ
|
$0.000716 | $0.000748 | $0.000715 | $4.49万 | $2,052.13万 | -0.28% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$122.31 | $129.86 | $119.16 | $162.88万 | — | 2.04% |
| 48 |
ONDOOndo
|
$0.3986 | $0.4204 | $0.3969 | $1,047.63万 | $20.00亿 | 0.00% |
| 571 |
SAPIENSapien
|
$0.04989 | $0.05239 | $0.04974 | $15.34万 | $1,267.46万 | -0.44% |
相关站点
共 40 个
大零币 _BTC行情
Celestia _BTC行情
Quant _数字货币市值
Thena _数字货币市值
Celo _比特币行情
Virtuals _比特币
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Pendle _比特币
Render _比特币
BFUSD _加密货币行情
Raydium _币种排行
United Stables _数字货币市值
SNXXB _比特币
Starknet _BTC行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
Plasma _BTC行情
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
Ondo _以太坊ETH价格
Holo _比特币行情
World Liberty _数字货币市值
瑞波币 _比特币
Zama _以太坊ETH价格
波场 _BTC行情
Ondo _数字货币市值
狗币 _加密货币行情
大零币 _数字货币市值
Solana _币种排行
Hedera _数字货币市值
比特币 _币种排行
1000CAT _BTC行情
United Stables _加密货币行情
THORChain _BTC行情
Raydium _BTC行情
United Stables _币种排行
Tether Gold _币种排行