24H 最高$5.53
24H 最低$5.26
今日开盘$5.265
24H 成交量$191.83万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.28万 | $3,261.07万 | 0.00% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.25% |
| 273 |
FFFalcon Finance
|
$0.08987 | $0.09379 | $0.08644 | $56.99万 | $2.15亿 | 0.62% |
| 21 |
ENAEthena
|
$0.1785 | $0.1903 | $0.177 | $2,945.88万 | $24.47亿 | 0.56% |
| 306 |
BERABerachain
|
$0.123 | $0.1335 | $0.1228 | $49.37万 | $1,381.50万 | -2.92% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $15.79万 | $5,966.78万 | -0.45% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 250 |
WWormhole
|
$0.01099 | $0.01154 | $0.01098 | $65.91万 | $7,680.45万 | -0.45% |
| 578 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.70万 | $3,966.53万 | 0.00% |
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.26万 | $1.93亿 | -1.31% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03965 | $207.61万 | $1.29亿 | 1.23% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.89 | $206.94 | $196.43 | $1,199.38万 | $5,274.46万 | -3.56% |
| 683 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.58万 | $2,052.13万 | -0.14% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 140 |
ORCLBORCLB
|
$123.24 | $129.86 | $121.83 | $154.38万 | — | -0.11% |
| 48 |
ONDOOndo
|
$0.3993 | $0.4204 | $0.3969 | $1,039.36万 | $20.00亿 | 0.48% |
| 571 |
SAPIENSapien
|
$0.04999 | $0.05239 | $0.04972 | $15.27万 | $1,267.46万 | -0.08% |
相关站点
共 40 个
恒星币 _比特币行情
SNXXB _加密货币行情
波场 _数字货币市值
Pump.fun _数字货币市值
艾达币 _比特币
Space and Time _加密货币行情
瑞波币 _BTC行情
Sei _币种排行
1000CAT _数字货币市值
Quant _以太坊ETH价格
Virtuals _数字货币市值
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Raydium _BTC行情
Stacks _BTC行情
Plasma _以太坊ETH价格
艾达币 _币种排行
MarsCoin _比特币行情
World Liberty _BTC行情
Ondo _BTC行情
Hedera _以太坊ETH价格
THORChain _币种排行
BEB _币种排行
Pepe _比特币行情
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币行情
World Liberty _数字货币市值
USDC _比特币行情
First Digital _币种排行
Hyperliquid _比特币
Ethena _比特币行情
Artificial _数字货币市值
Pendle _比特币行情
Sei _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
莱特币 _比特币
RWUSD _加密货币行情
SNXXB _比特币行情