24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0601
24H 成交量$10.72万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.85万 | $3,261.07万 | -0.49% |
| 551 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.48万 | $1,208.37万 | 1.50% |
| 274 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | -0.22% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,033.19万 | $24.47亿 | -0.22% |
| 295 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $52.09万 | $1,381.50万 | -2.98% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.93% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.76% |
| 414 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -2.09% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.71万 | $1,051.26万 | 0.81% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $207.80万 | $1.29亿 | 1.05% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,186.20万 | $5,274.46万 | -3.64% |
| 685 |
IQIQ
|
$0.000715 | $0.000748 | $0.000715 | $4.52万 | $2,052.13万 | -0.42% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$122.73 | $129.86 | $121.05 | $162.42万 | — | 1.39% |
| 48 |
ONDOOndo
|
$0.3992 | $0.4204 | $0.3969 | $1,036.71万 | $20.00亿 | 0.10% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
相关站点
共 40 个
Holo _比特币
Aptos _BTC行情
SNXXB _币种排行
Hedera _加密货币行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
USD1 _数字货币市值
BFUSD _加密货币行情
波场 _比特币
BABAB _BTC行情
Tether Gold _比特币
狗币 _数字货币市值
达世币 _比特币
PAX Gold _加密货币行情
THORChain _币种排行
Quant _币种排行
USDC _比特币
Chainlink _比特币行情
Ondo _数字货币市值
SNXXB _比特币
RWUSD _比特币
Starknet _加密货币行情
QQQB _比特币行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币
波场 _BTC行情
Official Trump _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Zama _比特币
币安币 _加密货币行情
Optimism _比特币行情
Pepe _数字货币市值
Space and Time _BTC行情
Initia _币种排行
NFPrompt _BTC行情
TONToken _数字货币市值
以太坊 _比特币