24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00417
24H 成交量$11.42万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.00万 | $3,261.07万 | -1.46% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.24% |
| 257 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $63.50万 | $2.15亿 | -2.06% |
| 21 |
ENAEthena
|
$0.1793 | $0.1903 | $0.177 | $3,238.80万 | $24.47亿 | -2.18% |
| 290 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.86万 | $1,381.50万 | -2.11% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.06% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.27万 | $7,680.45万 | -0.71% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.51% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.93亿 | -1.04% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 1.21% |
| 116 |
SSonic
|
$0.04084 | $0.04304 | $0.0394 | $207.62万 | $1.29亿 | 0.86% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $5,274.46万 | -5.24% |
| 684 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | -0.14% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.33万 | — | -0.90% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,063.35万 | $20.00亿 | -0.86% |
| 572 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.04万 | $1,267.46万 | -0.32% |
相关站点
共 40 个
Initia _比特币
Bittensor _加密货币行情
Hyperliquid _比特币
EUR _BTC行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
Gram _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Zama _比特币行情
BEB _BTC行情
Polygon _BTC行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _BTC行情
Aave _比特币行情
AMDB _数字货币市值
牛来 _BTC行情
USDC _BTC行情
Ethena _比特币行情
EUR _币种排行
Celo _加密货币行情
USD1 _以太坊ETH价格
StraitsX XUSD _比特币行情
Polygon _加密货币行情
Filecoin _比特币
Initia _币种排行
Sei _比特币
莱特币 _加密货币行情
USDC _数字货币市值
Polkadot _比特币行情
Aptos _数字货币市值
Ripple USD _比特币
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格