24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARKArk
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,261.07万 | -5.07% |
| 457 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $1,208.37万 | -7.84% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 21 |
ENAEthena
|
$0.1658 | $0.1854 | $0.16 | $3,201.74万 | $24.47亿 | -10.38% |
| 232 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $79.00万 | $1,381.50万 | -10.63% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $20.03万 | $5,966.78万 | -6.02% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 220 |
WWormhole
|
$0.0105 | $0.01146 | $0.01011 | $82.61万 | $7,680.45万 | -7.08% |
| 571 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $17.95万 | $3,966.53万 | -5.74% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00396 | $0.00353 | $36.68万 | $1.93亿 | -7.58% |
| 254 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.10万 | $1,051.26万 | -3.59% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.59 | $204.48 | $181.84 | $1,802.79万 | $5,274.46万 | -7.86% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 143 |
ORCLBORCLB
|
$115.27 | $127.68 | $111.90 | $154.63万 | — | -8.33% |
| 49 |
ONDOOndo
|
$0.3788 | $0.4164 | $0.3665 | $1,166.77万 | $20.00亿 | -7.81% |
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
相关站点
共 40 个
Ripple USD _数字货币市值
Solana _币种排行
BEB _比特币
THORChain _以太坊ETH价格
Aave _比特币行情
FOGO _数字货币市值
Ondo _BTC行情
Pump.fun _币种排行
Thena _以太坊ETH价格
Chainlink _数字货币市值
Celestia _BTC行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
EUR _比特币行情
应用链 _比特币行情
Huma Finance _币种排行
大零币 _比特币
EUR _比特币行情
Raydium _数字货币市值
KORUB _比特币行情
Initia _加密货币行情
Ondo _加密货币行情
Hyperliquid _比特币行情
Worldcoin _比特币
MarsCoin _比特币行情
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _数字货币市值
Filecoin _数字货币市值
Aerodrome _币种排行
RWUSD _币种排行
Huma Finance _币种排行
1000CAT _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _币种排行
Celestia _数字货币市值
Aave _加密货币行情
恒星币 _币种排行
Ondo _数字货币市值
Zama _以太坊ETH价格