24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.451
24H 成交量$354.58万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 524 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.19万 | $1,208.37万 | 1.49% |
| 260 |
FFFalcon Finance
|
$0.08934 | $0.09379 | $0.08644 | $62.53万 | $2.15亿 | -2.22% |
| 21 |
ENAEthena
|
$0.1792 | $0.1903 | $0.177 | $3,205.67万 | $24.47亿 | -2.77% |
| 285 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $53.90万 | $1,381.50万 | -1.79% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.46万 | $5,966.78万 | -0.06% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $69.65万 | $7,680.45万 | -0.44% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.30万 | $3,966.53万 | -0.25% |
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $31.07万 | $1.93亿 | -0.52% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.12万 | $1,051.26万 | 1.61% |
| 116 |
SSonic
|
$0.04109 | $0.04304 | $0.0394 | $209.12万 | $1.29亿 | 2.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.13 | $209.58 | $197.18 | $1,170.87万 | $5,274.46万 | -5.46% |
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.56万 | $2,052.13万 | -1.77% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 137 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $166.27万 | — | -0.44% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4204 | $0.3969 | $1,065.71万 | $20.00亿 | -1.06% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.26% |
相关站点
共 40 个
Zama _数字货币市值
牛来 _加密货币行情
大零币 _比特币
LayerZero _币种排行
Pump.fun _BTC行情
Sui _加密货币行情
BEAMX _币种排行
USD1 _比特币
Huma Finance _比特币
牛来 _比特币行情
币安币 _数字货币市值
Holo _以太坊ETH价格
Chainlink _BTC行情
Hedera _比特币
币安币 _比特币行情
EUR _以太坊ETH价格
RWUSD _比特币行情
BEB _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
Holo _BTC行情
TONToken _币种排行
Aptos _以太坊ETH价格
United Stables _BTC行情
Gram _比特币
Raydium _币种排行
波场 _比特币行情
Celo _数字货币市值
Pump.fun _比特币行情
狗币 _加密货币行情
Ondo _币种排行
QQQB _加密货币行情
Bittensor _比特币
狗币 _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
RWUSD _加密货币行情