24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 271 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.75% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
BANANABanana For Scale
|
$3.058 | $3.25 | $3.06 | $17.35万 | $5,966.78万 | -3.59% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 249 |
WWormhole
|
$0.01081 | $0.01154 | $0.01077 | $66.49万 | $7,680.45万 | -4.17% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 120 |
SSonic
|
$0.03941 | $0.04304 | $0.03892 | $193.57万 | $1.29亿 | -6.63% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.0007 | $4.57万 | $2,052.13万 | -4.37% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 140 |
ORCLBORCLB
|
$118.63 | $128.58 | $118.16 | $153.33万 | — | -5.38% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
相关站点
共 40 个
Quant _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _比特币行情
应用链 _比特币
QQQB _BTC行情
TONToken _比特币行情
Gram _加密货币行情
First Digital _比特币行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _数字货币市值
SNXXB _以太坊ETH价格
Tezos _比特币行情
TONToken _币种排行
BEAMX _加密货币行情
Huma Finance _加密货币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
Aave _比特币
BEB _币种排行
World Liberty _币种排行
比特币 _加密货币行情
Space and Time _加密货币行情
Hedera _数字货币市值
LayerZero _比特币
Artificial _以太坊ETH价格
Raydium _币种排行
Pepe _加密货币行情
Ripple USD _比特币
恒星币 _比特币
1000CAT _加密货币行情
达世币 _加密货币行情
Celestia _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币
World Liberty _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币
United Stables _加密货币行情