24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01574
24H 成交量$42.58万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 223 |
FFFalcon Finance
|
$0.0882 | $0.09379 | $0.08644 | $83.24万 | $2.15亿 | -4.37% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
BANANABanana For Scale
|
$2.965 | $3.22 | $2.92 | $21.08万 | $5,966.78万 | -6.79% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 222 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.49万 | $7,680.45万 | -9.39% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 126 |
SSonic
|
$0.03785 | $0.04174 | $0.03694 | $201.84万 | $1.29亿 | -6.59% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.37 | $204.39 | $181.84 | $1,911.91万 | $5,274.46万 | -8.84% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.87万 | $2,052.13万 | -8.92% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 145 |
ORCLBORCLB
|
$115.23 | $127.04 | $111.90 | $156.51万 | — | -8.81% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.72万 | $1,267.46万 | -9.30% |
相关站点
共 40 个
BFUSD _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Sui _以太坊ETH价格
Aster _比特币行情
应用链 _BTC行情
Quant _以太坊ETH价格
Solana _币种排行
Huma Finance _BTC行情
LayerZero _BTC行情
币安币 _币种排行
Hedera _加密货币行情
恒星币 _比特币
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
LayerZero _以太坊ETH价格
First Digital _比特币行情
大零币 _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _比特币
Solana _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _加密货币行情
Near Protocol _BTC行情
Pepe _币种排行
大零币 _币种排行
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _比特币
Stacks _比特币
Tether Gold _加密货币行情
World Liberty _加密货币行情
达世币 _数字货币市值
波场 _数字货币市值
Polygon _比特币
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _数字货币市值