24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1618 | $0.1678 | $0.1608 | $20.98万 | $3,261.07万 | 0.37% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0398 | $22.71万 | $1,208.37万 | 1.76% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.1754 | $3,697.93万 | $24.47亿 | 2.91% |
| 315 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1261 | $48.43万 | $1,381.50万 | -1.56% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.11 | $12.54万 | $5,966.78万 | 1.90% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 201 |
WWormhole
|
$0.01124 | $0.01154 | $0.01093 | $89.41万 | $7,680.45万 | 2.84% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00385 | $20.25万 | $3,966.53万 | 2.86% |
| 383 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $35.63万 | $1.93亿 | 1.58% |
| 267 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.11万 | $1,051.26万 | 0.40% |
| 114 |
SSonic
|
$0.04033 | $0.04304 | $0.03808 | $222.77万 | $1.29亿 | 5.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,151.39万 | $5,274.46万 | -3.53% |
| 686 |
IQIQ
|
$0.000725 | $0.000748 | $0.00071 | $4.59万 | $2,052.13万 | 1.97% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
ORCLBORCLB
|
$122.85 | $129.86 | $119.16 | $172.07万 | — | -0.26% |
| 48 |
ONDOOndo
|
$0.4083 | $0.4204 | $0.3914 | $1,153.75万 | $20.00亿 | 4.32% |
| 561 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.0496 | $16.96万 | $1,267.46万 | 2.40% |
相关站点
共 40 个
Sui _比特币
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
瑞波币 _数字货币市值
Polygon _币种排行
Near Protocol _币种排行
Polygon _BTC行情
Official Trump _比特币
比特现金 _以太坊ETH价格
Stacks _比特币行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Injective _币种排行
Pepe _比特币行情
Aptos _BTC行情
大零币 _BTC行情
狗币 _比特币
应用链 _BTC行情
Sei _币种排行
Stacks _BTC行情
NFPrompt _比特币
Solana _BTC行情
Pudgy Penguins _比特币
Aave _数字货币市值
Near Protocol _BTC行情
1000CAT _BTC行情
Bubblemaps _数字货币市值
达世币 _比特币行情
Celo _币种排行
Polkadot _比特币
比特现金 _加密货币行情
Near Protocol _比特币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Space and Time _BTC行情
SNXXB _比特币
Holo _数字货币市值
Virtuals _比特币行情
Quant _比特币
达世币 _比特币行情