24H 最高$0.05081
24H 最低$0.04637
今日开盘$0.04937
24H 成交量$32.78万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.156 | $0.1677 | $0.1549 | $20.46万 | $3,261.07万 | -6.42% |
| 548 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.61万 | $1,208.37万 | -6.34% |
| 243 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $72.69万 | $2.15亿 | -4.45% |
| 21 |
ENAEthena
|
$0.1665 | $0.1874 | $0.1637 | $2,954.72万 | $24.47亿 | -10.19% |
| 253 |
BERABerachain
|
$0.1156 | $0.1321 | $0.114 | $69.43万 | $1,381.50万 | -12.02% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
BANANABanana For Scale
|
$2.985 | $3.23 | $2.96 | $17.39万 | $5,966.78万 | -7.44% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 232 |
WWormhole
|
$0.01038 | $0.01148 | $0.01021 | $75.50万 | $7,680.45万 | -9.27% |
| 583 |
ANKRAnkr
|
$0.00374 | $0.00404 | $0.00372 | $15.69万 | $3,966.53万 | -7.20% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.79万 | $1,051.26万 | -3.60% |
| 123 |
SSonic
|
$0.03798 | $0.04217 | $0.03758 | $198.88万 | $1.29亿 | -9.59% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 684 |
IQIQ
|
$0.000678 | $0.000748 | $0.000675 | $4.80万 | $2,052.13万 | -8.25% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 50 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3729 | $1,036.03万 | $20.00亿 | -8.41% |
| 575 |
SAPIENSapien
|
$0.04671 | $0.05218 | $0.04607 | $16.41万 | $1,267.46万 | -10.33% |
相关站点
共 40 个
Thena _数字货币市值
Gram _BTC行情
Aptos _BTC行情
RWUSD _比特币
PAX Gold _币种排行
EUR _币种排行
PAX Gold _数字货币市值
THORChain _BTC行情
Aerodrome _比特币
BFUSD _数字货币市值
Starknet _BTC行情
莱特币 _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币行情
比特现金 _币种排行
USD1 _以太坊ETH价格
Plasma _比特币
艾达币 _比特币
Bittensor _数字货币市值
Aave _比特币
波场 _加密货币行情
Celestia _比特币
1000CAT _以太坊ETH价格
Hedera _币种排行
达世币 _加密货币行情
Arbitrum _币种排行
恒星币 _数字货币市值
BABAB _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值
大零币 _BTC行情
波场 _加密货币行情
Avalanche _数字货币市值
牛来 _BTC行情
牛来 _数字货币市值
瑞波币 _币种排行
Internet _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
狗币 _数字货币市值