Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.66
-30.36%
≈ ￥301.356
(-$19.91)
更新于 2026-11-05 23:50:02
24H 最高$68.60
24H 最低$45.10
今日开盘$65.57
24H 成交量$6,384.59万
流通市值$6,451.91万
24H 涨跌额(-$19.91)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 245 |
FFFalcon Finance
|
$0.08757 | $0.09379 | $0.08644 | $71.78万 | $2.15亿 | -4.49% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
BANANABanana For Scale
|
$2.973 | $3.23 | $2.96 | $18.31万 | $5,966.78万 | -7.90% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 408 |
JASMYJasmyCoin
|
$0.00362 | $0.00398 | $0.00358 | $34.14万 | $1.93亿 | -9.05% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.88 | $204.48 | $184.11 | $1,612.83万 | $5,274.46万 | -8.86% |
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.79万 | $2,052.13万 | -7.59% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 143 |
ORCLBORCLB
|
$114.46 | $127.68 | $114.38 | $153.17万 | — | -9.43% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 578 |
SAPIENSapien
|
$0.04645 | $0.05208 | $0.04607 | $16.32万 | $1,267.46万 | -10.81% |
相关站点
共 40 个
SOXSB _比特币
Tezos _BTC行情
瑞波币 _比特币
Polygon _数字货币市值
The Sandbox _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Quant _比特币
Celo _BTC行情
瑞波币 _比特币行情
TQQQB _比特币行情
Raydium _数字货币市值
Chainlink _BTC行情
波场 _加密货币行情
牛来 _数字货币市值
Pendle _比特币行情
Sei _以太坊ETH价格
Starknet _加密货币行情
达世币 _加密货币行情
TONToken _比特币行情
SOXSB _比特币行情
PancakeSwap _数字货币市值
艾达币 _数字货币市值
比特现金 _币种排行
应用链 _BTC行情
大零币 _币种排行
Chainlink _币种排行
Quant _以太坊ETH价格
World Liberty _比特币
EUR _币种排行
Ethena _加密货币行情
Holo _加密货币行情
Aerodrome _币种排行
Thena _数字货币市值
Ether.fi _数字货币市值
Pudgy Penguins _比特币行情
KORUB _币种排行
LayerZero _BTC行情
Holo _数字货币市值