24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 240 |
FFFalcon Finance
|
$0.08753 | $0.09379 | $0.08644 | $75.36万 | $2.15亿 | -4.57% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
WWormhole
|
$0.01024 | $0.01146 | $0.01011 | $78.22万 | $7,680.45万 | -10.33% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 401 |
JASMYJasmyCoin
|
$0.00358 | $0.00397 | $0.00353 | $36.07万 | $1.93亿 | -9.60% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 123 |
SSonic
|
$0.03732 | $0.04205 | $0.03694 | $203.33万 | $1.29亿 | -11.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.12 | $204.48 | $181.84 | $1,692.65万 | $5,274.46万 | -9.10% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000674 | $5.00万 | $2,052.13万 | -8.29% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 142 |
ORCLBORCLB
|
$113.61 | $127.68 | $111.90 | $154.30万 | — | -9.93% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
相关站点
共 40 个
Render _以太坊ETH价格
Holo _币种排行
Starknet _加密货币行情
PancakeSwap _BTC行情
Hedera _比特币行情
Ethena _BTC行情
Arbitrum _比特币
Aptos _币种排行
PAX Gold _比特币
Near Protocol _币种排行
SNXXB _BTC行情
牛来 _BTC行情
LayerZero _币种排行
Huma Finance _数字货币市值
LayerZero _数字货币市值
Thena _数字货币市值
PAX Gold _币种排行
Initia _币种排行
Pepe _以太坊ETH价格
First Digital _币种排行
比特现金 _比特币行情
Pump.fun _比特币行情
Polygon _以太坊ETH价格
波场 _比特币
PancakeSwap _加密货币行情
USD1 _以太坊ETH价格
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
Initia _比特币行情
比特币 _比特币行情
应用链 _加密货币行情
Polkadot _币种排行
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
Plasma _比特币行情
Injective _BTC行情