24H 最高$32.73
24H 最低$28.30
今日开盘$31.62
24H 成交量$21.79万
流通市值—
24H 涨跌额(-$3.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.02万 | $3,261.07万 | -0.37% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.43万 | $1,208.37万 | 1.25% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.11万 | $2.15亿 | -0.16% |
| 21 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,046.71万 | $24.47亿 | 0.00% |
| 278 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $54.89万 | $1,381.50万 | -2.98% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
BANANABanana For Scale
|
$3.097 | $3.25 | $3.09 | $17.07万 | $5,966.78万 | -0.80% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
WWormhole
|
$0.01106 | $0.01154 | $0.01098 | $67.60万 | $7,680.45万 | 0.45% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.26万 | $3,966.53万 | -0.76% |
| 412 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $31.00万 | $1.93亿 | -1.83% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.41% |
| 115 |
SSonic
|
$0.04022 | $0.04304 | $0.03961 | $208.28万 | $1.29亿 | 0.88% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,184.44万 | $5,274.46万 | -3.61% |
| 685 |
IQIQ
|
$0.000717 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.00% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$122.68 | $129.86 | $119.94 | $162.63万 | — | 2.07% |
| 48 |
ONDOOndo
|
$0.3996 | $0.4204 | $0.3969 | $1,040.38万 | $20.00亿 | 0.08% |
| 569 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.43万 | $1,267.46万 | -0.44% |
相关站点
共 40 个
RWUSD _数字货币市值
USDC _比特币
THORChain _比特币
Solana _比特币行情
牛来 _数字货币市值
Aster _BTC行情
Space and Time _比特币
Aster _比特币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Chainlink _比特币行情
瑞波币 _比特币行情
Initia _比特币行情
Filecoin _BTC行情
RWUSD _比特币
USDC _BTC行情
BEB _加密货币行情
Uniswap _币种排行
AAPLB _BTC行情
EUR _以太坊ETH价格
Virtuals _比特币行情
瑞波币 _以太坊ETH价格
Injective _比特币
United Stables _加密货币行情
应用链 _币种排行
Starknet _以太坊ETH价格
BEB _比特币
牛来 _以太坊ETH价格
BABAB _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
比特现金 _比特币行情
Artificial _加密货币行情
TQQQB _比特币行情
Ethena _比特币行情
Aave _BTC行情
PancakeSwap _加密货币行情
Pendle _比特币