24H 最高$0.673
24H 最低$0.618
今日开盘$0.623
24H 成交量$624.62万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $20.64万 | $3,261.07万 | 0.25% |
| 497 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $22.54万 | $1,208.37万 | 0.74% |
| 287 |
FFFalcon Finance
|
$0.09104 | $0.09379 | $0.08773 | $53.65万 | $2.15亿 | 2.94% |
| 20 |
ENAEthena
|
$0.1801 | $0.1903 | $0.177 | $3,409.86万 | $24.47亿 | -1.75% |
| 301 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $51.80万 | $1,381.50万 | -4.36% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 590 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.53万 | $5,966.78万 | 0.22% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 210 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $85.63万 | $7,680.45万 | 0.18% |
| 567 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.05万 | $3,966.53万 | 1.03% |
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.42万 | $1.93亿 | -0.77% |
| 260 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.91万 | $1,051.26万 | -0.40% |
| 116 |
SSonic
|
$0.04045 | $0.04304 | $0.0391 | $219.54万 | $1.29亿 | 3.16% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.55 | $211.05 | $197.18 | $1,166.75万 | $5,274.46万 | -4.52% |
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000713 | $4.78万 | $2,052.13万 | 1.12% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.8 | $129.86 | $119.16 | $168.51万 | — | 0.21% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3969 | $1,090.71万 | $20.00亿 | 1.98% |
| 568 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.52% |
相关站点
共 40 个
Ondo _以太坊ETH价格
THORChain _数字货币市值
Polygon _币种排行
Holo _以太坊ETH价格
Initia _比特币
Ethena _加密货币行情
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
Mubarak _币种排行
Sui _币种排行
Huma Finance _加密货币行情
Plasma _币种排行
Solana _币种排行
Sei _加密货币行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
Pendle _加密货币行情
Injective _数字货币市值
波场 _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _BTC行情
TQQQB _加密货币行情
Raydium _BTC行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Aave _币种排行
恒星币 _以太坊ETH价格
First Digital _币种排行
Chainlink _加密货币行情
Ripple USD _比特币
THORChain _以太坊ETH价格
Artificial _加密货币行情
Gram _以太坊ETH价格
EUR _比特币
Polkadot _加密货币行情
SNXXB _比特币