24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00615
24H 成交量$56.72万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARKArk
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,261.07万 | -6.19% |
| 451 |
ZKPPanther Protocol
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $1,208.37万 | -7.56% |
| 225 |
FFFalcon Finance
|
$0.08863 | $0.09379 | $0.08644 | $81.36万 | $2.15亿 | -3.68% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
BANANABanana For Scale
|
$3.007 | $3.22 | $2.92 | $20.21万 | $5,966.78万 | -6.18% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 124 |
SSonic
|
$0.03832 | $0.04174 | $0.03694 | $207.66万 | $1.29亿 | -7.08% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 685 |
IQIQ
|
$0.000681 | $0.000748 | $0.000667 | $4.86万 | $2,052.13万 | -6.97% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
| 571 |
SAPIENSapien
|
$0.04635 | $0.05141 | $0.04491 | $18.10万 | $1,267.46万 | -9.46% |
相关站点
共 40 个
Internet _数字货币市值
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
Ethena _加密货币行情
莱特币 _以太坊ETH价格
Internet _比特币
Pump.fun _BTC行情
Internet _BTC行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
大零币 _比特币
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _比特币
Chainlink _加密货币行情
Sei _币种排行
Pendle _以太坊ETH价格
USD1 _比特币
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
1000CAT _以太坊ETH价格
Pepe _比特币行情
MarsCoin _以太坊ETH价格
QQQB _比特币行情
Bittensor _比特币行情
StraitsX XUSD _以太坊ETH价格
BFUSD _比特币行情
KORUB _加密货币行情
Near Protocol _比特币行情
MarsCoin _BTC行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
BEB _BTC行情
World Liberty _加密货币行情
Quant _数字货币市值
EUR _比特币行情
Ripple USD _比特币
First Digital _比特币行情