24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01505
24H 成交量$7.99万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.01万 | $3,261.07万 | 0.62% |
| 496 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.70万 | $1,208.37万 | 0.99% |
| 290 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.35万 | $2.15亿 | 3.07% |
| 20 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,451.58万 | $24.47亿 | -1.09% |
| 304 |
BERABerachain
|
$0.126 | $0.1335 | $0.1228 | $51.56万 | $1,381.50万 | -3.82% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.89% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 210 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $86.18万 | $7,680.45万 | 0.72% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.01万 | $1,051.26万 | -1.20% |
| 115 |
SSonic
|
$0.04055 | $0.04304 | $0.03883 | $220.45万 | $1.29亿 | 3.92% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000713 | $4.76万 | $2,052.13万 | 1.26% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 49 |
ONDOOndo
|
$0.4093 | $0.4204 | $0.3969 | $1,098.85万 | $20.00亿 | 2.33% |
| 568 |
SAPIENSapien
|
$0.05085 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.99% |
相关站点
共 40 个
RWUSD _币种排行
大零币 _比特币行情
Official Trump _BTC行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _加密货币行情
BEB _加密货币行情
Bubblemaps _比特币
Stacks _加密货币行情
LayerZero _币种排行
Initia _以太坊ETH价格
Tether Gold _BTC行情
Holo _币种排行
Tether Gold _比特币
狗币 _比特币行情
Mubarak _数字货币市值
Ripple USD _加密货币行情
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
Mubarak _BTC行情
Uniswap _比特币
应用链 _比特币行情
Sui _比特币行情
币安币 _BTC行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
KORUB _比特币
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Sui _币种排行
AMDB _BTC行情
Holo _比特币
Aave _BTC行情
Virtuals _数字货币市值
莱特币 _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _数字货币市值
TONToken _币种排行
Pepe _比特币行情