24H 最高$1.64
24H 最低$1.52
今日开盘$1.516
24H 成交量$285.28万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.66万 | $3,261.07万 | 0.19% |
| 498 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.75% |
| 286 |
FFFalcon Finance
|
$0.09194 | $0.09379 | $0.08773 | $55.36万 | $2.15亿 | 3.81% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,521.25万 | $24.47亿 | -0.28% |
| 305 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $51.41万 | $1,381.50万 | -4.02% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $12.94万 | $5,966.78万 | 0.77% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 205 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $86.88万 | $7,680.45万 | 1.36% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.28% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 266 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $60.55万 | $1,051.26万 | -0.40% |
| 115 |
SSonic
|
$0.04035 | $0.04304 | $0.0386 | $221.25万 | $1.29亿 | 4.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.57 | $211.05 | $197.18 | $1,159.80万 | $5,274.46万 | -4.65% |
| 685 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.71万 | $2,052.13万 | 1.40% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $171.32万 | — | -0.67% |
| 49 |
ONDOOndo
|
$0.4084 | $0.4204 | $0.3969 | $1,124.90万 | $20.00亿 | 2.46% |
| 564 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $16.35万 | $1,267.46万 | 1.18% |
相关站点
共 40 个
USDC _比特币
应用链 _比特币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
比特现金 _比特币行情
Injective _数字货币市值
TONToken _以太坊ETH价格
Quant _比特币行情
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Mubarak _比特币
狗币 _加密货币行情
Filecoin _加密货币行情
Injective _数字货币市值
达世币 _以太坊ETH价格
Uniswap _比特币
Ethena _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Ondo _加密货币行情
Celestia _BTC行情
Zama _BTC行情
World Liberty _币种排行
莱特币 _数字货币市值
Uniswap _BTC行情
TONToken _数字货币市值
First Digital _比特币行情
Solana _数字货币市值
SNXXB _比特币
Chainlink _币种排行
KORUB _数字货币市值
Stacks _比特币
World Liberty _BTC行情
Space and Time _币种排行
Pudgy Penguins _数字货币市值
KORUB _BTC行情
Hyperliquid _币种排行
币安币 _BTC行情