24H 最高$5.60
24H 最低$5.25
今日开盘$5.318
24H 成交量$101.27万
流通市值$9,891.96万
24H 涨跌额($0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.56万 | $3,261.07万 | -0.31% |
| 500 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.66万 | $1,208.37万 | 1.25% |
| 276 |
FFFalcon Finance
|
$0.09164 | $0.09379 | $0.08773 | $57.77万 | $2.15亿 | 4.34% |
| 20 |
ENAEthena
|
$0.18 | $0.1903 | $0.177 | $3,674.66万 | $24.47亿 | 0.78% |
| 312 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1253 | $48.90万 | $1,381.50万 | -3.02% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.68万 | $5,966.78万 | 0.80% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 202 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $89.29万 | $7,680.45万 | 1.54% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.13万 | $3,966.53万 | 1.80% |
| 386 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.30万 | $1.93亿 | 0.00% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.03万 | $1,051.26万 | -0.80% |
| 114 |
SSonic
|
$0.04018 | $0.04304 | $0.03846 | $222.12万 | $1.29亿 | 4.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.1 | $211.05 | $197.18 | $1,148.99万 | $5,274.46万 | -4.14% |
| 685 |
IQIQ
|
$0.000727 | $0.000748 | $0.00071 | $4.64万 | $2,052.13万 | 2.11% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $171.90万 | — | -0.63% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3958 | $1,148.23万 | $20.00亿 | 3.03% |
| 563 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.0499 | $16.79万 | $1,267.46万 | 1.52% |
相关站点
共 40 个
SOXSB _BTC行情
瑞波币 _数字货币市值
MarsCoin _比特币行情
INTWB _数字货币市值
AAPLB _币种排行
Uniswap _币种排行
INTWB _比特币
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _BTC行情
比特币
Bubblemaps _比特币行情
Celo _比特币
Bittensor _加密货币行情
艾达币 _加密货币行情
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Initia _比特币
Stacks _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Initia _加密货币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _数字货币市值
艾达币 _比特币行情
Hedera _比特币
狗币 _比特币行情
Arbitrum _比特币
Hedera _比特币行情
Holo _BTC行情
应用链 _比特币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
THORChain _比特币行情
United Stables _比特币
AMDB _加密货币行情
Starknet _币种排行
United Stables _币种排行