24H 最高$172.93
24H 最低$152.85
今日开盘$170.75
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$15.73)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,588.29万 | -6.82% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 221 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $86.05万 | $6,951.53万 | -9.89% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 126 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.38万 | $1.20亿 | -6.59% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sui _币种排行
Thena _币种排行
Initia _币种排行
Uniswap _比特币行情
Ethena _以太坊ETH价格
Internet _数字货币市值
Internet _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
以太坊 _比特币
Hedera _比特币
Ripple USD _币种排行
USD1 _比特币
Ether.fi _币种排行
Bubblemaps _加密货币行情
BEB _比特币
BEB _以太坊ETH价格
Aerodrome _加密货币行情
MarsCoin _加密货币行情
SOXSB _比特币
SOXSB _币种排行
达世币 _加密货币行情
Holo _加密货币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
Pepe _币种排行
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _BTC行情
QQQB _比特币
FOGO _加密货币行情
RWUSD _比特币
Thena _币种排行
First Digital _比特币行情