24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.14万 | $3,261.07万 | -0.61% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.10万 | $1,208.37万 | 1.00% |
| 248 |
FFFalcon Finance
|
$0.08965 | $0.09379 | $0.08644 | $66.27万 | $2.15亿 | 0.15% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,255.76万 | $24.47亿 | -1.15% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.14万 | $1,381.50万 | -3.03% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
BANANABanana For Scale
|
$3.157 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.45% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 240 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.78万 | $7,680.45万 | 0.62% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.52万 | $1.93亿 | -0.78% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.04万 | $1,051.26万 | 1.21% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $212.53万 | $1.29亿 | 1.30% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.7 | $211.05 | $197.18 | $1,182.33万 | $5,274.46万 | -4.50% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
ORCLBORCLB
|
$124.24 | $129.86 | $119.16 | $171.45万 | — | -0.31% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3969 | $1,057.13万 | $20.00亿 | 0.97% |
| 569 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.32% |
相关站点
共 40 个
United Stables _加密货币行情
比特现金 _BTC行情
QQQB _比特币行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _比特币
以太坊 _币种排行
Injective _BTC行情
Pump.fun _比特币
Thena _数字货币市值
Celo _加密货币行情
Near Protocol _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
SNXXB _BTC行情
SOXSB _BTC行情
Celo _以太坊ETH价格
Thena _比特币行情
SOXSB _数字货币市值
Polygon _数字货币市值
Celestia _比特币
BEAMX _币种排行
PancakeSwap _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币行情
币安币 _比特币行情
Aave _加密货币行情
Worldcoin _比特币行情
Tether Gold _数字货币市值
Celestia _比特币
Bubblemaps _比特币
Ondo _加密货币行情
Bittensor _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Uniswap _比特币
NFPrompt _以太坊ETH价格
应用链 _币种排行
RWUSD _币种排行