24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1614 | $0.1678 | $0.1597 | $19.19万 | $3,261.07万 | -0.80% |
| 551 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.46万 | $1,208.37万 | 0.50% |
| 269 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.21万 | $2.15亿 | -0.41% |
| 21 |
ENAEthena
|
$0.1777 | $0.1903 | $0.177 | $3,070.84万 | $24.47亿 | -1.82% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $53.98万 | $1,381.50万 | -2.75% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.03% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
BANANABanana For Scale
|
$3.107 | $3.25 | $3.11 | $15.77万 | $5,966.78万 | -0.70% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.64万 | $7,680.45万 | -0.72% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00389 | $9.39万 | $3,966.53万 | -1.52% |
| 411 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00377 | $31.10万 | $1.93亿 | -2.08% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 116 |
SSonic
|
$0.04014 | $0.04304 | $0.03961 | $206.82万 | $1.29亿 | 0.05% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.5 | $207.28 | $197.18 | $1,179.95万 | $5,274.46万 | -4.67% |
| 684 |
IQIQ
|
$0.000718 | $0.000748 | $0.000716 | $4.55万 | $2,052.13万 | -0.42% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 136 |
ORCLBORCLB
|
$122.67 | $129.86 | $119.16 | $162.68万 | — | 1.17% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,033.68万 | $20.00亿 | -0.62% |
| 573 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04982 | $15.34万 | $1,267.46万 | -0.97% |
相关站点
共 40 个
Space and Time _币种排行
TONToken _比特币
Sei _比特币
Aerodrome _比特币
波场 _数字货币市值
Polkadot _比特币行情
TQQQB _比特币
Bittensor _加密货币行情
大零币 _数字货币市值
1000CAT _BTC行情
狗币 _以太坊ETH价格
Internet _加密货币行情
Artificial _加密货币行情
Thena _BTC行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _加密货币行情
EUR _加密货币行情
KORUB _BTC行情
Ripple USD _比特币行情
TQQQB _BTC行情
Polkadot _比特币行情
Celestia _以太坊ETH价格
Celestia _比特币
Raydium _BTC行情
Artificial _比特币行情
Space and Time _币种排行
TQQQB _加密货币行情
达世币 _币种排行
Hedera _币种排行
World Liberty _比特币行情
KORUB _币种排行
Tether Gold _BTC行情
Space and Time _比特币行情
AAPLB _以太坊ETH价格
Ethena _币种排行
Huma Finance _比特币
PAX Gold _BTC行情
Zama _加密货币行情
Pendle _比特币行情