24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0463
24H 成交量$126.41万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 223 |
FFFalcon Finance
|
$0.08837 | $0.09379 | $0.08644 | $83.02万 | $2.15亿 | -4.02% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 126 |
SSonic
|
$0.03801 | $0.04174 | $0.03694 | $203.53万 | $1.29亿 | -6.03% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
相关站点
共 40 个
BEB _加密货币行情
FOGO _加密货币行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
Ether.fi _比特币行情
Worldcoin _BTC行情
Uniswap _BTC行情
EUR _币种排行
比特现金 _以太坊ETH价格
Solana _数字货币市值
Injective _币种排行
EUR _数字货币市值
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Artificial _币种排行
QQQB _加密货币行情
Thena _比特币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
波场 _数字货币市值
StraitsX XUSD _币种排行
狗币 _比特币
TQQQB _数字货币市值
Plasma _比特币
Bubblemaps _数字货币市值
Polygon _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _比特币
RWUSD _数字货币市值
Sui _比特币行情
THORChain _以太坊ETH价格
Tezos _加密货币行情
USDC _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Render _数字货币市值