24H 最高$0.0495
24H 最低$0.0341
今日开盘$0.0493
24H 成交量$747.80万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $25.91万 | $3,078.09万 | 0.26% |
| 482 |
ZKPPanther Protocol
|
$0.0334 | $0.0354 | $0.0332 | $23.71万 | $996.72万 | -5.65% |
| 303 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.13万 | $2.02亿 | -0.56% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,062.96万 | $20.06亿 | -3.11% |
| 205 |
BERABerachain
|
$0.103 | $0.1065 | $0.1001 | $87.19万 | $1,099.42万 | 0.29% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.99% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 208 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.57万 | $7,142.67万 | -2.85% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.99万 | $3,663.19万 | -4.16% |
| 298 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $50.94万 | $1.81亿 | -2.14% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.18万 | $956.54万 | -3.04% |
| 194 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.05万 | $1.15亿 | -2.48% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $5,274.46万 | -5.25% |
| 657 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $7.24万 | $1,805.52万 | -3.02% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 247 |
ORCLBORCLB
|
$118.75 | $120.73 | $115.57 | $69.87万 | — | -1.49% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,104.63万 | $17.59亿 | -1.88% |
| 443 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $28.40万 | $1,114.93万 | -1.93% |
相关站点
共 40 个
SOXSB _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _币种排行
Hedera _数字货币市值
Filecoin _BTC行情
Render _以太坊ETH价格
Prometeus _币种排行
BEB _币种排行
Pyth Network _加密货币行情
Hedera _比特币
Aptos _数字货币市值
Quant _BTC行情
币安币 _加密货币行情
BEAMX _数字货币市值
Aster _加密货币行情
USD1 _比特币
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
Gram _以太坊ETH价格
Artificial _BTC行情
Quant _BTC行情
Prometeus _比特币行情
比特现金 _比特币
SNXXB _币种排行
狗币 _数字货币市值
MegaETH _币种排行
Sophon _数字货币市值
NFPrompt _加密货币行情
Pyth Network _比特币
AMDB _比特币
Particle _比特币
Test _数字货币市值
NBISB _BTC行情
Tether Gold _BTC行情
Polkadot _加密货币行情
RWUSD _加密货币行情