24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0474
24H 成交量$29.85万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ARKArk
|
$0.1627 | $0.1678 | $0.1597 | $20.36万 | $3,261.07万 | 0.00% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.16万 | $1,208.37万 | 1.50% |
| 247 |
FFFalcon Finance
|
$0.08964 | $0.09379 | $0.08644 | $66.74万 | $2.15亿 | 0.80% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,253.28万 | $24.47亿 | -0.38% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.47万 | $1,381.50万 | -3.11% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $14.23万 | $5,966.78万 | 0.99% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 235 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $72.11万 | $7,680.45万 | 0.89% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.84万 | $3,966.53万 | 0.51% |
| 417 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.11万 | $1.93亿 | 0.26% |
| 264 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $60.89万 | $1,051.26万 | 2.42% |
| 115 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $215.95万 | $1.29亿 | 2.14% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.59 | $211.05 | $197.18 | $1,175.98万 | $5,274.46万 | -4.67% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.68万 | $2,052.13万 | 0.70% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 131 |
ORCLBORCLB
|
$123.31 | $129.86 | $119.16 | $169.33万 | — | -0.88% |
| 50 |
ONDOOndo
|
$0.4081 | $0.4204 | $0.3969 | $1,048.16万 | $20.00亿 | 1.17% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.41万 | $1,267.46万 | 0.22% |
相关站点
共 40 个
比特现金 _币种排行
Starknet _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _加密货币行情
Virtuals _比特币行情
瑞波币 _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
Aerodrome _加密货币行情
BEB _币种排行
BFUSD _加密货币行情
Sei _比特币行情
Thena _BTC行情
Injective _比特币行情
狗币 _BTC行情
Hedera _数字货币市值
应用链 _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _BTC行情
Sui _比特币
Sui _比特币
Hyperliquid _比特币
RWUSD _币种排行
Space and Time _加密货币行情
Artificial _比特币
Raydium _加密货币行情
Aave _比特币
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
BEB _以太坊ETH价格
Virtuals _BTC行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
Virtuals _币种排行
波场 _以太坊ETH价格
Aptos _比特币
恒星币 _比特币