24H 最高$1.53
24H 最低$1.40
今日开盘$1.475
24H 成交量$91.42万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.27万 | $3,261.07万 | -0.62% |
| 543 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $17.49万 | $1,208.37万 | 0.25% |
| 269 |
FFFalcon Finance
|
$0.08918 | $0.09379 | $0.08644 | $57.18万 | $2.15亿 | -0.55% |
| 21 |
ENAEthena
|
$0.179 | $0.1903 | $0.177 | $3,056.09万 | $24.47亿 | -1.27% |
| 283 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $53.91万 | $1,381.50万 | -2.51% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
BANANABanana For Scale
|
$3.112 | $3.25 | $3.11 | $15.48万 | $5,966.78万 | -0.54% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 246 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.54万 | $7,680.45万 | -0.45% |
| 643 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00389 | $9.43万 | $3,966.53万 | -1.27% |
| 410 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00377 | $31.04万 | $1.93亿 | -2.08% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 117 |
SSonic
|
$0.0404 | $0.04304 | $0.03961 | $206.70万 | $1.29亿 | 1.13% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.67 | $207.33 | $197.18 | $1,173.80万 | $5,274.46万 | -4.63% |
| 683 |
IQIQ
|
$0.00072 | $0.000748 | $0.000716 | $4.54万 | $2,052.13万 | -0.14% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 137 |
ORCLBORCLB
|
$122.52 | $129.86 | $119.16 | $162.85万 | — | 1.29% |
| 48 |
ONDOOndo
|
$0.3994 | $0.4204 | $0.3969 | $1,037.90万 | $20.00亿 | -0.30% |
| 570 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04987 | $15.35万 | $1,267.46万 | -0.48% |
相关站点
共 40 个
EUR _以太坊ETH价格
艾达币 _比特币
Polkadot _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _币种排行
Injective _加密货币行情
Gram _数字货币市值
Zama _数字货币市值
Bubblemaps _比特币
Worldcoin _数字货币市值
BABAB _数字货币市值
KORUB _BTC行情
比特现金 _加密货币行情
Starknet _比特币行情
KORUB _BTC行情
Space and Time _加密货币行情
牛来 _币种排行
波场 _比特币行情
Ondo _比特币
AAPLB _数字货币市值
First Digital _币种排行
Quant _BTC行情
PancakeSwap _币种排行
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _比特币行情
Celestia _币种排行
应用链 _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _BTC行情
KORUB _数字货币市值
Polygon _加密货币行情
Pendle _BTC行情
Ripple USD _数字货币市值
Initia _币种排行
USD1 _币种排行
Uniswap _数字货币市值