24H 最高$0.0439
24H 最低$0.0409
今日开盘$0.0416
24H 成交量$50.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.43万 | $3,261.07万 | 0.25% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 273 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.21% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $2,970.35万 | $24.47亿 | 0.34% |
| 299 |
BERABerachain
|
$0.1232 | $0.1335 | $0.1228 | $50.49万 | $1,381.50万 | -3.07% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
BANANABanana For Scale
|
$3.101 | $3.25 | $3.09 | $15.73万 | $5,966.78万 | -0.64% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 250 |
WWormhole
|
$0.01098 | $0.01154 | $0.01098 | $65.94万 | $7,680.45万 | -0.63% |
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $14.69万 | $3,966.53万 | 0.51% |
| 417 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -0.79% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03965 | $207.90万 | $1.29亿 | 1.15% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.01 | $206.94 | $196.43 | $1,201.50万 | $5,274.46万 | -3.35% |
| 683 |
IQIQ
|
$0.000716 | $0.000748 | $0.000714 | $4.58万 | $2,052.13万 | -0.14% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 140 |
ORCLBORCLB
|
$122.9 | $129.86 | $121.83 | $154.60万 | — | -0.35% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,038.32万 | $20.00亿 | 0.25% |
| 568 |
SAPIENSapien
|
$0.05005 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | 0.02% |
相关站点
共 40 个
艾达币 _币种排行
BEAMX _数字货币市值
Tether Gold _BTC行情
Injective _加密货币行情
Initia _BTC行情
PancakeSwap _BTC行情
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
Chainlink _BTC行情
比特现金 _比特币行情
币安币 _BTC行情
BABAB _BTC行情
Space and Time _BTC行情
BFUSD _加密货币行情
莱特币 _比特币
艾达币 _加密货币行情
艾达币 _BTC行情
Aptos _比特币
Artificial _加密货币行情
BABAB _以太坊ETH价格
THORChain _加密货币行情
TONToken _币种排行
以太坊 _加密货币行情
Render _BTC行情
Internet _BTC行情
Aerodrome _加密货币行情
Cosmos Hub _以太坊ETH价格
1000CAT _币种排行
Ripple USD _加密货币行情
以太坊 _比特币行情
Internet _数字货币市值
应用链 _比特币
Ondo _比特币行情
Pepe _比特币行情
BEAMX _比特币
Ethena _BTC行情
Aave _币种排行
Ondo _比特币行情
StraitsX XUSD _数字货币市值
Cosmos Hub _以太坊ETH价格