24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04543
24H 成交量$12.61万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.25% |
| 250 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $64.69万 | $2.15亿 | -1.41% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,229.83万 | $24.47亿 | -1.42% |
| 286 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $54.50万 | $1,381.50万 | -2.10% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 241 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $70.27万 | $7,680.45万 | 0.00% |
| 614 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.37万 | $3,966.53万 | 0.25% |
| 407 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.55% |
| 259 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $62.38万 | $1,051.26万 | 0.40% |
| 116 |
SSonic
|
$0.0408 | $0.04304 | $0.0394 | $207.26万 | $1.29亿 | 1.75% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $210.30 | $197.18 | $1,153.68万 | $5,274.46万 | -5.11% |
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.60万 | $2,052.13万 | 0.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 134 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $168.98万 | — | -1.20% |
| 48 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,051.09万 | $20.00亿 | -0.12% |
| 569 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.33万 | $1,267.46万 | -0.06% |
相关站点
共 40 个
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
Raydium _币种排行
SOXSB _币种排行
Celestia _币种排行
Plasma _以太坊ETH价格
Raydium _数字货币市值
Starknet _加密货币行情
AAPLB _加密货币行情
MarsCoin _比特币
Official Trump _加密货币行情
Ondo _比特币行情
Holo _BTC行情
Quant _币种排行
QQQB _以太坊ETH价格
SNXXB _数字货币市值
AAPLB _数字货币市值
Hedera _数字货币市值
莱特币 _以太坊ETH价格
BABAB _币种排行
Gram _比特币行情
Pendle _比特币
PAX Gold _比特币行情
恒星币 _数字货币市值
瑞波币 _币种排行
BEB _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
Artificial _BTC行情
TQQQB _加密货币行情
1000CAT _加密货币行情
Zama _加密货币行情
LayerZero _BTC行情
币安币 _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
Near Protocol _数字货币市值