24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1639
24H 成交量$49.91万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1615 | $0.1678 | $0.1597 | $18.99万 | $3,261.07万 | -0.25% |
| 550 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.51万 | $1,208.37万 | 1.50% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.16万 | $2.15亿 | -0.17% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,052.48万 | $24.47亿 | -0.17% |
| 278 |
BERABerachain
|
$0.1235 | $0.1335 | $0.1228 | $55.02万 | $1,381.50万 | -2.91% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $16.92万 | $5,966.78万 | -0.87% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 244 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.57万 | $7,680.45万 | 0.18% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.29万 | $3,966.53万 | -0.76% |
| 409 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $31.20万 | $1.93亿 | -2.09% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.65万 | $1,051.26万 | 0.41% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.29亿 | 0.85% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,185.79万 | $5,274.46万 | -3.79% |
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$122.26 | $129.86 | $119.94 | $162.67万 | — | 1.50% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,040.41万 | $20.00亿 | -0.20% |
| 569 |
SAPIENSapien
|
$0.04977 | $0.05239 | $0.04972 | $15.45万 | $1,267.46万 | -0.72% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Injective _币种排行
达世币 _币种排行
艾达币 _比特币
EUR _比特币行情
Hedera _数字货币市值
TQQQB _比特币行情
Solana _加密货币行情
瑞波币 _币种排行
Internet _BTC行情
Initia _以太坊ETH价格
Internet _加密货币行情
Worldcoin _比特币行情
Initia _BTC行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
达世币 _比特币行情
Tezos _BTC行情
MarsCoin _数字货币市值
Celestia _数字货币市值
Tezos _以太坊ETH价格
Bittensor _BTC行情
Sui _以太坊ETH价格
Ondo _比特币行情
以太坊 _BTC行情
Ripple USD _BTC行情
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Aster _以太坊ETH价格
United Stables _比特币
Bubblemaps _币种排行
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
BFUSD _比特币
比特现金 _币种排行
LayerZero _数字货币市值