24H 最高$2.03
24H 最低$1.94
今日开盘$1.952
24H 成交量$26.02万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1615 | $0.1678 | $0.1597 | $18.99万 | $3,261.07万 | -0.25% |
| 550 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.51万 | $1,208.37万 | 1.50% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.16万 | $2.15亿 | -0.17% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,052.48万 | $24.47亿 | -0.17% |
| 278 |
BERABerachain
|
$0.1235 | $0.1335 | $0.1228 | $55.02万 | $1,381.50万 | -2.91% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $16.92万 | $5,966.78万 | -0.87% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 244 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.57万 | $7,680.45万 | 0.18% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.29万 | $3,966.53万 | -0.76% |
| 409 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $31.20万 | $1.93亿 | -2.09% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.65万 | $1,051.26万 | 0.41% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.29亿 | 0.85% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,185.79万 | $5,274.46万 | -3.79% |
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$122.26 | $129.86 | $119.94 | $162.67万 | — | 1.50% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,040.41万 | $20.00亿 | -0.20% |
| 569 |
SAPIENSapien
|
$0.04977 | $0.05239 | $0.04972 | $15.45万 | $1,267.46万 | -0.72% |
相关站点
共 40 个
BFUSD _币种排行
AAPLB _BTC行情
PAX Gold _比特币行情
Arbitrum _币种排行
币安币 _币种排行
SNXXB _币种排行
Starknet _比特币
Stacks _BTC行情
Holo _加密货币行情
LayerZero _BTC行情
币安币 _数字货币市值
波场 _比特币
PAX Gold _币种排行
THORChain _加密货币行情
BEB _比特币行情
Arbitrum _数字货币市值
波场 _比特币行情
Avalanche _比特币
MarsCoin _数字货币市值
Artificial _BTC行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币
Worldcoin _比特币行情
BEAMX _币种排行
SNXXB _比特币行情
1000CAT _数字货币市值
Huma Finance _比特币行情
Near Protocol _币种排行
比特币
Internet _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
First Digital _币种排行
Huma Finance _BTC行情
QQQB _比特币行情
Injective _币种排行
Pepe _加密货币行情
Zama _以太坊ETH价格
BABAB _加密货币行情