24H 最高$2.03
24H 最低$1.94
今日开盘$1.969
24H 成交量$26.20万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.09万 | $3,261.07万 | -0.55% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.07万 | $1,208.37万 | 1.24% |
| 248 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $66.12万 | $2.15亿 | 0.35% |
| 21 |
ENAEthena
|
$0.1812 | $0.1903 | $0.177 | $3,251.77万 | $24.47亿 | -0.82% |
| 287 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.23万 | $1,381.50万 | -2.96% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 241 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $70.23万 | $7,680.45万 | 0.36% |
| 620 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 0.51% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.43万 | $1.93亿 | -1.04% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.03万 | $1,051.26万 | 1.21% |
| 116 |
SSonic
|
$0.04059 | $0.04304 | $0.0394 | $210.02万 | $1.29亿 | 0.80% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.45 | $211.05 | $197.18 | $1,181.44万 | $5,274.46万 | -4.57% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | 0.42% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$123.85 | $129.86 | $119.16 | $171.39万 | — | -0.86% |
| 49 |
ONDOOndo
|
$0.406 | $0.4204 | $0.3969 | $1,056.95万 | $20.00亿 | 0.85% |
| 569 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | -0.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
StraitsX XUSD _比特币
AMDB _比特币行情
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Initia _比特币
Celestia _比特币
应用链 _币种排行
瑞波币 _币种排行
狗币 _数字货币市值
大零币 _币种排行
Pendle _币种排行
PancakeSwap _比特币
莱特币 _币种排行
Aster _数字货币市值
Pump.fun _BTC行情
以太坊 _币种排行
Near Protocol _比特币
RWUSD _BTC行情
BFUSD _数字货币市值
大零币 _币种排行
NFPrompt _BTC行情
Ondo _数字货币市值
MarsCoin _币种排行
Plasma _币种排行
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Injective _BTC行情
Pendle _比特币
Avalanche _比特币行情
狗币 _加密货币行情
AMDB _BTC行情
Space and Time _BTC行情
Uniswap _BTC行情
Sei _币种排行
Pepe _BTC行情
Near Protocol _数字货币市值
应用链 _比特币
Sei _币种排行