24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2636
24H 成交量$24.10万
流通市值$2,343.61万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 500 |
BANANABanana For Scale
|
$3.017 | $3.22 | $2.92 | $25.32万 | $5,588.29万 | -4.47% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 148 |
ORCLBORCLB
|
$116.36 | $125.68 | $111.90 | $158.33万 | — | -6.99% |
| 47 |
ONDOOndo
|
$0.3732 | $0.4164 | $0.3603 | $1,359.28万 | $18.15亿 | -7.94% |
| 568 |
SAPIENSapien
|
$0.04745 | $0.05141 | $0.04491 | $18.41万 | $1,149.22万 | -5.31% |
相关站点
共 40 个
Tether Gold _BTC行情
Initia _数字货币市值
Solana _加密货币行情
达世币 _数字货币市值
Huma Finance _比特币
Internet _比特币行情
Injective _以太坊ETH价格
USDC _数字货币市值
牛来 _BTC行情
Aave _币种排行
币安币 _加密货币行情
DRAMB _比特币行情
Quant _以太坊ETH价格
Bittensor _比特币
USDC _以太坊ETH价格
比特币 _数字货币市值
Starknet _比特币行情
Injective _比特币
Aave _BTC行情
牛来 _比特币行情
StraitsX XUSD _BTC行情
MarsCoin _币种排行
Pendle _数字货币市值
SOXSB _比特币行情
First Digital _比特币行情
BEB _BTC行情
瑞波币 _币种排行
MarsCoin _数字货币市值
1000CAT _数字货币市值
NFPrompt _BTC行情
Gram _数字货币市值
United Stables _数字货币市值
恒星币 _数字货币市值
Aerodrome _币种排行
DRAMB _比特币行情
United Stables _BTC行情
Aerodrome _BTC行情
BFUSD _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币