24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.000659
24H 成交量$30.54万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.80% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 249 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $65.98万 | $2.15亿 | -1.44% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,376.82万 | $24.47亿 | -1.16% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.02万 | $1,381.50万 | -4.44% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $13.92万 | $5,966.78万 | -0.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 223 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $76.92万 | $7,680.45万 | 0.90% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 424 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.49万 | $1.93亿 | 0.26% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.69万 | $1,051.26万 | 0.00% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.43% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.17 | $211.05 | $197.18 | $1,166.66万 | $5,274.46万 | -4.55% |
| 682 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.75万 | $2,052.13万 | 1.12% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.49 | $129.86 | $119.16 | $168.30万 | — | 0.42% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3969 | $1,078.72万 | $20.00亿 | 1.17% |
| 564 |
SAPIENSapien
|
$0.05044 | $0.05239 | $0.04996 | $16.11万 | $1,267.46万 | -0.06% |
相关站点
共 40 个
Holo _币种排行
Official Trump _币种排行
Space and Time _比特币
TQQQB _比特币
KORUB _比特币
Space and Time _数字货币市值
Arbitrum _数字货币市值
AAPLB _BTC行情
TONToken _比特币
Sui _币种排行
瑞波币 _比特币行情
Quant _加密货币行情
Celestia _比特币行情
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
币安币 _数字货币市值
Ripple USD _币种排行
BFUSD _数字货币市值
PancakeSwap _数字货币市值
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Haedal _数字货币市值
Sui _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _比特币
1000CAT _BTC行情
BABAB _BTC行情
莱特币 _比特币
Bubblemaps _比特币
Ethena _比特币
牛来 _比特币
Pepe _加密货币行情
Initia _加密货币行情
BEB _BTC行情
BABAB _以太坊ETH价格
Bittensor _BTC行情
First Digital _BTC行情
艾达币 _加密货币行情
Ethena _以太坊ETH价格