24H 最高$0.0431
24H 最低$0.0382
今日开盘$0.0383
24H 成交量$289.13万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.27万 | $3,012.93万 | 0.75% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0318 | $22.25万 | $969.77万 | 2.51% |
| 119 |
FFFalcon Finance
|
$0.09141 | $0.09215 | $0.08664 | $186.17万 | $2.10亿 | 3.71% |
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $3,839.05万 | $18.35亿 | -2.82% |
| 38 |
BERABerachain
|
$0.1266 | $0.1377 | $0.098 | $1,128.23万 | $1,135.69万 | 29.05% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.79万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 422 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.65 | $21.45万 | $4,032.29万 | 4.62% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 118 |
WWormhole
|
$0.00967 | $0.01021 | $0.00951 | $188.20万 | $6,767.57万 | 0.31% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.65万 | $3,466.15万 | 1.48% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $31.88万 | $1.67亿 | -1.48% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.51万 | $926.08万 | -0.94% |
| 113 |
SSonic
|
$0.03695 | $0.03859 | $0.03563 | $199.96万 | $1.20亿 | 3.18% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.25 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.48% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.93万 | — | -1.44% |
| 54 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $797.67万 | $16.61亿 | -0.57% |
| 379 |
SAPIENSapien
|
$0.04142 | $0.0436 | $0.04084 | $27.02万 | $1,065.22万 | -0.67% |