24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1623 | $0.1678 | $0.1606 | $20.85万 | $3,261.07万 | 1.06% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0396 | $22.80万 | $1,208.37万 | 2.02% |
| 274 |
FFFalcon Finance
|
$0.09165 | $0.09379 | $0.08737 | $58.03万 | $2.15亿 | 4.77% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.1743 | $3,708.09万 | $24.47亿 | 2.22% |
| 313 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1261 | $48.66万 | $1,381.50万 | -0.62% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.10 | $12.28万 | $5,966.78万 | 2.29% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01087 | $89.53万 | $7,680.45万 | 3.12% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00382 | $20.24万 | $3,966.53万 | 3.13% |
| 367 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00378 | $38.18万 | $1.93亿 | 2.12% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.38万 | $1,051.26万 | 0.40% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.03788 | $222.49万 | $1.29亿 | 5.56% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.48 | $211.05 | $197.18 | $1,134.82万 | $5,274.46万 | -3.39% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000707 | $4.54万 | $2,052.13万 | 3.11% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$122.64 | $129.86 | $119.16 | $172.38万 | — | -0.60% |
| 48 |
ONDOOndo
|
$0.4069 | $0.4204 | $0.3899 | $1,158.88万 | $20.00亿 | 4.09% |
| 561 |
SAPIENSapien
|
$0.05075 | $0.05239 | $0.0495 | $16.99万 | $1,267.46万 | 2.32% |
相关站点
共 40 个
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Hedera _加密货币行情
Ondo _加密货币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _币种排行
THORChain _BTC行情
Quant _币种排行
比特币 _加密货币行情
AMDB _比特币行情
RWUSD _币种排行
Stacks _BTC行情
Aave _加密货币行情
Hyperliquid _币种排行
艾达币 _加密货币行情
Celestia _BTC行情
狗币 _加密货币行情
达世币 _加密货币行情
Official Trump _币种排行
应用链 _加密货币行情
Aave _比特币
USDC _比特币行情
波场 _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _加密货币行情
Gram _加密货币行情
Ripple USD _比特币
World Liberty _比特币
PAX Gold _数字货币市值
比特币
World Liberty _比特币行情
Arbitrum _BTC行情
Pump.fun _币种排行
SOXSB _币种排行
Uniswap _加密货币行情
Celestia _币种排行
PancakeSwap _比特币