24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3366
24H 成交量$188.68万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.66万 | $3,261.07万 | 0.19% |
| 498 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.75% |
| 286 |
FFFalcon Finance
|
$0.09194 | $0.09379 | $0.08773 | $55.36万 | $2.15亿 | 3.81% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,521.25万 | $24.47亿 | -0.28% |
| 305 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $51.41万 | $1,381.50万 | -4.02% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $12.94万 | $5,966.78万 | 0.77% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 205 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $86.88万 | $7,680.45万 | 1.36% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.28% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 266 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $60.55万 | $1,051.26万 | -0.40% |
| 115 |
SSonic
|
$0.04035 | $0.04304 | $0.0386 | $221.25万 | $1.29亿 | 4.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.57 | $211.05 | $197.18 | $1,159.80万 | $5,274.46万 | -4.65% |
| 685 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.71万 | $2,052.13万 | 1.40% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $171.32万 | — | -0.67% |
| 49 |
ONDOOndo
|
$0.4084 | $0.4204 | $0.3969 | $1,124.90万 | $20.00亿 | 2.46% |
| 564 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $16.35万 | $1,267.46万 | 1.18% |
相关站点
共 40 个
Worldcoin _数字货币市值
THORChain _比特币行情
TONToken _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
Chainlink _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
BFUSD _币种排行
StraitsX XUSD _BTC行情
Pendle _比特币
1000CAT _比特币
Virtuals _比特币行情
Sui _比特币行情
THORChain _加密货币行情
币安币 _比特币
莱特币 _比特币
BEAMX _币种排行
Worldcoin _BTC行情
RWUSD _比特币行情
Artificial _比特币行情
Ripple USD _BTC行情
Pendle _BTC行情
Artificial _数字货币市值
BEB _数字货币市值
Bittensor _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _比特币行情
INTWB _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Aptos _BTC行情
大零币 _加密货币行情
Stacks _加密货币行情
Space and Time _比特币
StraitsX XUSD _加密货币行情
Chainlink _比特币
Hyperliquid _币种排行
QQQB _加密货币行情