24H 最高$11.56
24H 最低$9.03
今日开盘$11.4
24H 成交量$1,309.58万
流通市值—
24H 涨跌额(-$2.12)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $19.67万 | $3,261.07万 | -1.58% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.49% |
| 264 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $60.89万 | $2.15亿 | -1.34% |
| 21 |
ENAEthena
|
$0.1799 | $0.1903 | $0.177 | $3,164.13万 | $24.47亿 | -2.49% |
| 287 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -1.33% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.59万 | $5,966.78万 | 0.10% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 244 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $68.68万 | $7,680.45万 | 0.00% |
| 630 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $10.39万 | $3,966.53万 | -1.50% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.95万 | $1.93亿 | -1.03% |
| 255 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.08万 | $1,051.26万 | 1.21% |
| 116 |
SSonic
|
$0.04096 | $0.04304 | $0.0394 | $209.77万 | $1.29亿 | 2.40% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.92 | $209.13 | $197.18 | $1,173.11万 | $5,274.46万 | -4.87% |
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.47万 | $2,052.13万 | -0.41% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 136 |
ORCLBORCLB
|
$124.03 | $129.86 | $119.16 | $165.97万 | — | 0.52% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,048.45万 | $20.00亿 | -0.62% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.24% |
相关站点
共 40 个
SNXXB _比特币行情
BFUSD _BTC行情
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _加密货币行情
USD1 _以太坊ETH价格
Polygon _数字货币市值
Sui _币种排行
Near Protocol _数字货币市值
以太坊 _数字货币市值
Starknet _比特币行情
Thena _比特币行情
Plasma _币种排行
达世币 _币种排行
KORUB _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
KORUB _加密货币行情
MarsCoin _比特币行情
莱特币 _币种排行
恒星币 _以太坊ETH价格
Sui _比特币
Tezos _数字货币市值
Holo _比特币行情
BABAB _币种排行
BEB _比特币
Plasma _比特币
NFPrompt _BTC行情
AAPLB _数字货币市值
Holo _以太坊ETH价格
StraitsX XUSD _比特币行情
Sei _数字货币市值
Stacks _加密货币行情
比特现金 _加密货币行情
大零币 _比特币行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币
Arbitrum _BTC行情