24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1206
24H 成交量$59.35万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.02万 | $3,261.07万 | -1.58% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 253 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $64.09万 | $2.15亿 | -1.46% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,237.96万 | $24.47亿 | -1.81% |
| 288 |
BERABerachain
|
$0.1254 | $0.1335 | $0.1228 | $53.94万 | $1,381.50万 | -2.41% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.16万 | $5,966.78万 | 0.00% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.01万 | $7,680.45万 | -0.62% |
| 607 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.13万 | $3,966.53万 | -0.25% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -0.78% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.89万 | $1,051.26万 | 1.20% |
| 117 |
SSonic
|
$0.04071 | $0.04304 | $0.0394 | $206.79万 | $1.29亿 | 0.69% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.49 | $210.04 | $197.18 | $1,149.91万 | $5,274.46万 | -5.00% |
| 684 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.62万 | $2,052.13万 | 0.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $168.35万 | — | -0.79% |
| 48 |
ONDOOndo
|
$0.4015 | $0.4204 | $0.3969 | $1,062.03万 | $20.00亿 | -0.72% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | -0.20% |
相关站点
共 40 个
Celo _加密货币行情
达世币 _比特币
Worldcoin _比特币
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _比特币行情
BEB _比特币
Zama _数字货币市值
BFUSD _比特币行情
Pepe _比特币行情
TQQQB _BTC行情
Ondo _比特币
Initia _比特币行情
Pump.fun _币种排行
Initia _比特币
艾达币 _加密货币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
Thena _比特币
Ripple USD _比特币行情
Zama _加密货币行情
Gram _加密货币行情
艾达币 _以太坊ETH价格
Aptos _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _加密货币行情
达世币 _比特币行情
BABAB _比特币
NFPrompt _以太坊ETH价格
MarsCoin _比特币
Sei _币种排行
PancakeSwap _比特币行情
USD1 _数字货币市值
Stacks _以太坊ETH价格
BFUSD _币种排行
Chainlink _数字货币市值
PAX Gold _BTC行情
Arbitrum _数字货币市值
Pendle _加密货币行情