24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14141
24H 成交量$466.10万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 223 |
FFFalcon Finance
|
$0.08891 | $0.09379 | $0.08644 | $82.74万 | $2.15亿 | -3.42% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 221 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $83.25万 | $1,381.50万 | -11.68% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
BANANABanana For Scale
|
$2.992 | $3.22 | $2.92 | $20.61万 | $5,966.78万 | -6.70% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.30万 | $7,680.45万 | -8.13% |
| 557 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.04万 | $3,966.53万 | -6.00% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 251 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.45万 | $1,051.26万 | -3.60% |
| 125 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $207.82万 | $1.29亿 | -7.74% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 50 |
ONDOOndo
|
$0.375 | $0.4164 | $0.3665 | $1,189.82万 | $20.00亿 | -9.46% |
| 571 |
SAPIENSapien
|
$0.04624 | $0.05141 | $0.04491 | $18.07万 | $1,267.46万 | -9.76% |
相关站点
共 40 个
Celo _BTC行情
RWUSD _比特币
Gram _数字货币市值
以太坊 _以太坊ETH价格
PancakeSwap _BTC行情
Official Trump _BTC行情
1000CAT _比特币
Pepe _币种排行
Ethena _以太坊ETH价格
USDC _比特币
Polygon _比特币行情
牛来 _数字货币市值
TONToken _BTC行情
KORUB _币种排行
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Artificial _比特币行情
USDC _BTC行情
LayerZero _比特币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Quant _BTC行情
United Stables _比特币行情
Gram _以太坊ETH价格
Quant _加密货币行情
Sui _以太坊ETH价格
比特币 _比特币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
以太坊 _加密货币行情
NFPrompt _BTC行情
莱特币 _BTC行情
狗币 _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币
USD1 _加密货币行情
TQQQB _比特币行情
Tether Gold _比特币
BEB _币种排行
Ripple USD _BTC行情