24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 219 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $85.05万 | $1,381.50万 | -11.17% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $20.74万 | $5,966.78万 | -6.61% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 222 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $83.61万 | $7,680.45万 | -8.13% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 126 |
SSonic
|
$0.03792 | $0.04174 | $0.03694 | $207.38万 | $1.29亿 | -7.96% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 144 |
ORCLBORCLB
|
$114.84 | $127.62 | $111.90 | $154.76万 | — | -10.01% |
| 50 |
ONDOOndo
|
$0.3741 | $0.4164 | $0.3665 | $1,191.44万 | $20.00亿 | -9.46% |
| 570 |
SAPIENSapien
|
$0.04632 | $0.05141 | $0.04491 | $18.05万 | $1,267.46万 | -9.48% |
相关站点
共 40 个
1000CAT _币种排行
Worldcoin _数字货币市值
TONToken _比特币行情
Raydium _加密货币行情
Hedera _以太坊ETH价格
比特现金 _比特币行情
波场 _BTC行情
币安币 _比特币
Aerodrome _BTC行情
Pepe _比特币
Aptos _币种排行
LayerZero _币种排行
USDC _比特币行情
Solana _数字货币市值
SNXXB _加密货币行情
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
MarsCoin _加密货币行情
Celo _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _数字货币市值
Huma Finance _比特币
Plasma _币种排行
恒星币 _比特币
Hyperliquid _数字货币市值
恒星币 _BTC行情
Sei _加密货币行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Pepe _币种排行
币安币 _比特币
Bubblemaps _加密货币行情
瑞波币 _比特币
BEB _数字货币市值
波场 _比特币
BEAMX _加密货币行情