24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -4.90% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 370 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -5.20% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.16 | $202.71 | $181.84 | $2,329.83万 | $5,274.46万 | -9.48% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 148 |
ORCLBORCLB
|
$115.38 | $125.68 | $111.90 | $158.57万 | — | -7.50% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 569 |
SAPIENSapien
|
$0.0472 | $0.05141 | $0.04491 | $18.40万 | $1,149.22万 | -5.66% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _加密货币行情
Render _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _币种排行
1000CAT _以太坊ETH价格
Render _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
BFUSD _比特币
Pepe _币种排行
Caldera _BTC行情
Sui _以太坊ETH价格
Plasma _比特币行情
Raydium _币种排行
USD1 _加密货币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
艾达币 _比特币行情
TQQQB _比特币行情
恒星币 _BTC行情
Ether.fi _BTC行情
莱特币 _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _币种排行
USDC _币种排行
DRAMB _比特币
MarsCoin _比特币行情
BFUSD _币种排行
莱特币 _比特币行情
SNXXB _比特币
达世币 _数字货币市值