24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.02万 | $3,261.07万 | 0.43% |
| 495 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.83万 | $1,208.37万 | 0.99% |
| 290 |
FFFalcon Finance
|
$0.09165 | $0.09379 | $0.08773 | $54.45万 | $2.15亿 | 2.70% |
| 20 |
ENAEthena
|
$0.1816 | $0.1903 | $0.177 | $3,454.38万 | $24.47亿 | -1.04% |
| 302 |
BERABerachain
|
$0.1261 | $0.1335 | $0.1228 | $51.96万 | $1,381.50万 | -3.52% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.70% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 209 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $86.16万 | $7,680.45万 | 0.98% |
| 567 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.27万 | $3,966.53万 | 1.54% |
| 406 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $32.48万 | $1.93亿 | -0.51% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.87万 | $1,051.26万 | -1.59% |
| 115 |
SSonic
|
$0.04064 | $0.04304 | $0.03883 | $220.72万 | $1.29亿 | 4.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.1 | $211.05 | $197.18 | $1,168.36万 | $5,274.46万 | -4.50% |
| 683 |
IQIQ
|
$0.000726 | $0.000748 | $0.000713 | $4.76万 | $2,052.13万 | 1.68% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 134 |
ORCLBORCLB
|
$123.64 | $129.86 | $119.16 | $169.59万 | — | -0.23% |
| 49 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3969 | $1,101.28万 | $20.00亿 | 2.58% |
| 565 |
SAPIENSapien
|
$0.05096 | $0.05239 | $0.04996 | $16.27万 | $1,267.46万 | 1.33% |
相关站点
共 40 个
达世币 _加密货币行情
大零币 _比特币行情
比特现金 _比特币
MarsCoin _比特币
BEAMX _比特币行情
Chainlink _数字货币市值
Ethena _比特币
BABAB _以太坊ETH价格
LayerZero _BTC行情
BFUSD _数字货币市值
Raydium _比特币行情
莱特币 _BTC行情
World Liberty _加密货币行情
Sei _以太坊ETH价格
Ripple USD _比特币
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
SOXSB _数字货币市值
StraitsX XUSD _以太坊ETH价格
莱特币 _BTC行情
币安币 _加密货币行情
USD1 _加密货币行情
莱特币 _比特币
Hedera _加密货币行情
Chainlink _比特币
Aave _加密货币行情
Haedal _BTC行情
PAX Gold _比特币
THORChain _比特币行情
Polygon _以太坊ETH价格
Aave _加密货币行情
Huma Finance _比特币
应用链 _BTC行情
Quant _比特币
Artificial _加密货币行情
BFUSD _比特币行情
Bittensor _加密货币行情
Aster _以太坊ETH价格
PAX Gold _BTC行情