24H 最高$31.10
24H 最低$27.19
今日开盘$30.07
24H 成交量$117.41万
流通市值$2,804.69万
24H 涨跌额(-$1.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
BANANABanana For Scale
|
$2.989 | $3.22 | $2.92 | $24.40万 | $5,588.29万 | -5.53% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
| 683 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.25% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
相关站点
共 40 个
应用链 _比特币行情
比特币
Worldcoin _数字货币市值
Holo _BTC行情
Uniswap _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Tezos _数字货币市值
Ondo _比特币
Pepe _BTC行情
Polkadot _数字货币市值
Internet _币种排行
QQQB _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
BEB _加密货币行情
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
波场 _以太坊ETH价格
FOGO _以太坊ETH价格
Celestia _比特币行情
Sui _比特币行情
TQQQB _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
Ondo _比特币
LayerZero _BTC行情
USDC _比特币
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
Initia _以太坊ETH价格
Sei _数字货币市值
莱特币 _以太坊ETH价格
Starknet _比特币行情
NFPrompt _比特币行情