24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.1556 | $0.1677 | $0.1549 | $20.62万 | $3,261.07万 | -6.83% |
| 555 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.09万 | $1,208.37万 | -6.57% |
| 246 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $71.68万 | $2.15亿 | -4.01% |
| 21 |
ENAEthena
|
$0.1664 | $0.1874 | $0.1637 | $2,931.38万 | $24.47亿 | -10.78% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 232 |
WWormhole
|
$0.01039 | $0.01151 | $0.01021 | $75.43万 | $7,680.45万 | -9.57% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 124 |
SSonic
|
$0.03808 | $0.04235 | $0.03758 | $197.71万 | $1.29亿 | -9.87% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.53 | $205.09 | $184.17 | $1,600.05万 | $5,274.46万 | -8.99% |
| 685 |
IQIQ
|
$0.000685 | $0.000748 | $0.000675 | $4.76万 | $2,052.13万 | -7.43% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 142 |
ORCLBORCLB
|
$116.72 | $127.89 | $116.21 | $153.56万 | — | -8.22% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
相关站点
共 40 个
Holo _数字货币市值
比特币 _币种排行
NFPrompt _加密货币行情
Pepe _比特币
USDC _加密货币行情
First Digital _数字货币市值
恒星币 _比特币行情
Holo _比特币行情
Sui _数字货币市值
Celestia _加密货币行情
Ethena _比特币
BFUSD _BTC行情
USD1 _币种排行
比特币 _比特币行情
Chainlink _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情
Gram _加密货币行情
Bittensor _比特币
Ripple USD _比特币行情
Pump.fun _BTC行情
PancakeSwap _BTC行情
Injective _加密货币行情
Pudgy Penguins _比特币
USDC _币种排行
Bittensor _币种排行
比特币 _以太坊ETH价格
BABAB _币种排行
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Aptos _BTC行情
Thena _比特币行情
Hyperliquid _比特币行情
Bittensor _以太坊ETH价格
United Stables _币种排行
BEAMX _数字货币市值
比特币 _比特币行情
Huma Finance _以太坊ETH价格
Pepe _BTC行情
Quant _BTC行情