24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1565 | $0.1677 | $0.1558 | $20.13万 | $3,261.07万 | -6.40% |
| 570 |
ZKPPanther Protocol
|
$0.0389 | $0.0415 | $0.0387 | $15.94万 | $1,208.37万 | -6.27% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
BANANABanana For Scale
|
$3.007 | $3.24 | $2.98 | $17.69万 | $5,966.78万 | -6.96% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 123 |
SSonic
|
$0.0387 | $0.0428 | $0.03803 | $199.23万 | $1.29亿 | -9.30% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 594 |
SAPIENSapien
|
$0.04752 | $0.05231 | $0.04708 | $14.40万 | $1,267.46万 | -8.70% |
相关站点
共 40 个
BEAMX _币种排行
Pendle _币种排行
Ether.fi _数字货币市值
莱特币 _比特币
应用链 _加密货币行情
Official Trump _BTC行情
PAX Gold _BTC行情
BABAB _比特币
Stacks _数字货币市值
FOGO _币种排行
Ethena _以太坊ETH价格
Aerodrome _比特币行情
INTWB _以太坊ETH价格
Cosmos Hub _加密货币行情
Ethena _BTC行情
币安币 _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币
恒星币 _以太坊ETH价格
比特币 _加密货币行情
Hedera _BTC行情
Ondo _比特币
Raydium _币种排行
Ethena _加密货币行情
THORChain _比特币
Official Trump _数字货币市值
以太坊 _币种排行
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _比特币行情
BEB _数字货币市值
Polygon _比特币
THORChain _BTC行情
KORUB _加密货币行情
Polygon _币种排行
Raydium _币种排行
比特币 _加密货币行情
Polkadot _BTC行情