24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | -0.06% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.60万 | $1,208.37万 | 0.75% |
| 285 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $55.82万 | $2.15亿 | 3.81% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,541.12万 | $24.47亿 | 0.11% |
| 305 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $50.92万 | $1,381.50万 | -4.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $12.89万 | $5,966.78万 | 0.93% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 205 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $87.18万 | $7,680.45万 | 1.27% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.34万 | $1,051.26万 | -1.59% |
| 115 |
SSonic
|
$0.04027 | $0.04304 | $0.03848 | $221.26万 | $1.29亿 | 4.49% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.84 | $211.05 | $197.18 | $1,148.87万 | $5,274.46万 | -4.45% |
| 686 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.68万 | $2,052.13万 | 1.40% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $171.38万 | — | -0.73% |
| 49 |
ONDOOndo
|
$0.408 | $0.4204 | $0.3969 | $1,127.03万 | $20.00亿 | 2.56% |
| 565 |
SAPIENSapien
|
$0.05061 | $0.05239 | $0.04996 | $16.36万 | $1,267.46万 | 1.12% |
相关站点
共 40 个
Initia _比特币行情
Near Protocol _BTC行情
1000CAT _币种排行
Aster _币种排行
AAPLB _数字货币市值
QQQB _BTC行情
Near Protocol _BTC行情
World Liberty _比特币
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
KORUB _BTC行情
Bubblemaps _比特币
USDC _加密货币行情
World Liberty _比特币行情
THORChain _加密货币行情
LayerZero _币种排行
艾达币 _以太坊ETH价格
Gram _BTC行情
狗币 _比特币
Polkadot _BTC行情
Aave _比特币
币安币 _BTC行情
Aster _BTC行情
Gram _BTC行情
THORChain _BTC行情
Chainlink _数字货币市值
RWUSD _币种排行
1000CAT _BTC行情
Injective _加密货币行情
比特币 _数字货币市值
Ondo _比特币行情
QQQB _比特币行情
INTWB _数字货币市值
Polkadot _比特币行情
达世币 _加密货币行情
QQQB _BTC行情
瑞波币 _加密货币行情
Filecoin _比特币行情
MarsCoin _以太坊ETH价格
PancakeSwap _比特币