24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARKArk
|
$0.1602 | $0.1678 | $0.1601 | $22.26万 | $3,261.07万 | -0.99% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.31万 | $1,208.37万 | 0.00% |
| 241 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $68.98万 | $2.15亿 | 0.48% |
| 20 |
ENAEthena
|
$0.1795 | $0.1903 | $0.177 | $3,328.03万 | $24.47亿 | -0.77% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.12万 | $1,381.50万 | -4.30% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
BANANABanana For Scale
|
$3.152 | $3.25 | $3.12 | $13.98万 | $5,966.78万 | 0.10% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.82万 | $7,680.45万 | 1.09% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 424 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.49万 | $1,051.26万 | -0.40% |
| 116 |
SSonic
|
$0.04065 | $0.04304 | $0.03926 | $218.13万 | $1.29亿 | 3.36% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.31 | $211.05 | $197.18 | $1,168.80万 | $5,274.46万 | -4.50% |
| 682 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.75万 | $2,052.13万 | 0.98% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.44 | $129.86 | $119.16 | $168.14万 | — | 0.02% |
| 50 |
ONDOOndo
|
$0.4061 | $0.4204 | $0.3969 | $1,070.67万 | $20.00亿 | 1.30% |
| 566 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.97万 | $1,267.46万 | -0.20% |
相关站点
共 40 个
Gram _币种排行
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
1000CAT _比特币行情
Pump.fun _比特币行情
Render _比特币行情
Hyperliquid _BTC行情
Stacks _比特币行情
StraitsX XUSD _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
TQQQB _数字货币市值
Aave _数字货币市值
SOXSB _加密货币行情
Huma Finance _比特币行情
Polkadot _BTC行情
Render _比特币行情
1000CAT _币种排行
Hedera _数字货币市值
TONToken _比特币行情
World Liberty _比特币行情
Huma Finance _币种排行
Sei _比特币行情
Huma Finance _BTC行情
Virtuals _以太坊ETH价格
Ondo _BTC行情
Ondo _币种排行
Gram _比特币行情
Ethena _币种排行
达世币 _比特币
Aptos _币种排行
Zama _比特币
QQQB _加密货币行情
艾达币 _BTC行情
PAX Gold _比特币行情
AAPLB _BTC行情
Sei _加密货币行情
KORUB _比特币