24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0651
24H 成交量$178.40万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $19.99万 | $3,261.07万 | -1.28% |
| 528 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.00% |
| 258 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.45万 | $2.15亿 | -2.15% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,232.22万 | $24.47亿 | -2.18% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | -0.03% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 242 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $69.46万 | $7,680.45万 | -0.80% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.93万 | $1.93亿 | -0.78% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 115 |
SSonic
|
$0.04084 | $0.04304 | $0.0394 | $208.53万 | $1.29亿 | 0.91% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.88 | $209.69 | $197.18 | $1,158.53万 | $5,274.46万 | -5.16% |
| 685 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | -0.28% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.23万 | — | -1.03% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,062.83万 | $20.00亿 | -0.69% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.28% |
相关站点
共 40 个
Space and Time _比特币
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Sui _以太坊ETH价格
Internet _币种排行
Near Protocol _币种排行
Space and Time _以太坊ETH价格
Hyperliquid _币种排行
比特币
Ondo _币种排行
World Liberty _以太坊ETH价格
Zama _加密货币行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
Render _加密货币行情
Avalanche _币种排行
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
Tether Gold _比特币
Ondo _数字货币市值
Aster _比特币
AMDB _比特币行情
瑞波币 _BTC行情
Ondo _数字货币市值
Stacks _比特币
Thena _币种排行
1000CAT _比特币行情
Ethena _币种排行
SOXSB _币种排行
LayerZero _BTC行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _数字货币市值
SNXXB _加密货币行情
狗币 _比特币
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Pendle _比特币