24H 最高$5.20
24H 最低$4.91
今日开盘$4.96
24H 成交量$79.91万
流通市值$1.81亿
24H 涨跌额($0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.26万 | $3,261.07万 | -0.93% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.30万 | $1,208.37万 | 0.25% |
| 241 |
FFFalcon Finance
|
$0.08858 | $0.09379 | $0.08644 | $68.85万 | $2.15亿 | 0.12% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,341.86万 | $24.47亿 | -0.83% |
| 299 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.83万 | $1,381.50万 | -4.28% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $13.95万 | $5,966.78万 | -0.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.95万 | $7,680.45万 | 0.90% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,166.77万 | $5,274.46万 | -4.40% |
| 682 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 0.70% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $168.36万 | — | 0.22% |
| 50 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3969 | $1,073.44万 | $20.00亿 | 1.35% |
| 567 |
SAPIENSapien
|
$0.0505 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | -0.24% |
相关站点
共 40 个
United Stables _币种排行
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
BEAMX _以太坊ETH价格
大零币 _加密货币行情
TQQQB _数字货币市值
Gram _以太坊ETH价格
Sui _币种排行
KORUB _加密货币行情
Stacks _BTC行情
币安币 _加密货币行情
Artificial _比特币
Solana _数字货币市值
恒星币 _比特币行情
比特币 _以太坊ETH价格
Polygon _比特币行情
应用链 _比特币
Sei _比特币行情
KORUB _BTC行情
Starknet _比特币
Holo _比特币行情
Arbitrum _比特币行情
Thena _比特币
Zama _数字货币市值
Solana _加密货币行情
THORChain _BTC行情
Render _以太坊ETH价格
USDC _加密货币行情
PAX Gold _数字货币市值
Quant _币种排行
Near Protocol _币种排行
Sei _以太坊ETH价格
Worldcoin _比特币
Raydium _BTC行情
Polkadot _比特币行情
Plasma _比特币
Pepe _BTC行情
Avalanche _比特币
AMDB _数字货币市值
SNXXB _加密货币行情