24H 最高$3.50
24H 最低$3.31
今日开盘$3.461
24H 成交量$16.07万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.93% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 241 |
FFFalcon Finance
|
$0.08858 | $0.09379 | $0.08644 | $68.85万 | $2.15亿 | 0.12% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,341.86万 | $24.47亿 | -0.83% |
| 299 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.83万 | $1,381.50万 | -4.28% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.95万 | $7,680.45万 | 0.90% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.40万 | $1.93亿 | 0.26% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,166.77万 | $5,274.46万 | -4.40% |
| 682 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 1.12% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 133 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $168.36万 | — | 0.22% |
| 50 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3969 | $1,073.44万 | $20.00亿 | 1.35% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
相关站点
共 40 个
SNXXB _数字货币市值
Thena _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _币种排行
Injective _比特币
Plasma _加密货币行情
SNXXB _以太坊ETH价格
MarsCoin _加密货币行情
达世币 _比特币行情
应用链 _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Space and Time _以太坊ETH价格
Aave _BTC行情
Zama _币种排行
波场 _比特币行情
瑞波币 _比特币
Avalanche _加密货币行情
Ethena _比特币行情
Hedera _币种排行
USDC _以太坊ETH价格
BEB _比特币
Thena _比特币
AMDB _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _比特币
Bittensor _比特币行情
Gram _BTC行情
Solana _比特币
Starknet _数字货币市值
Arbitrum _币种排行
BFUSD _比特币
达世币 _加密货币行情
KORUB _币种排行
Zama _BTC行情
Stacks _币种排行
AMDB _加密货币行情
AAPLB _加密货币行情
大零币 _比特币行情
Bittensor _币种排行